Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 354'719 CHF | 356'219 CHF | 99.18% | 99.18% |
07.05.2024 | 0.42% | 2.41 CHF | 2.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 355'865 CHF | 357'365 CHF | 98.98% | 98.98% |
06.05.2024 | 0.44% | 2.31 CHF | 2.32 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 340'845 CHF | 342'345 CHF | 98.94% | 98.94% |
03.05.2024 | 0.45% | 2.27 CHF | 2.28 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 335'234 CHF | 336'734 CHF | 99.13% | 99.13% |
02.05.2024 | 0.48% | 2.13 CHF | 2.14 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 312'714 CHF | 314'214 CHF | 98.85% | 98.85% |
30.04.2024 | 0.47% | 2.01 CHF | 2.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 317'726 CHF | 319'226 CHF | 99.18% | 99.18% |
29.04.2024 | 0.48% | 2.00 CHF | 2.01 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 309'846 CHF | 311'346 CHF | 47.54% | 47.54% |
26.04.2024 | 0.50% | 1.96 CHF | 1.97 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 296'710 CHF | 298'210 CHF | 78.45% | 78.45% |
25.04.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 249'533 CHF | 251'033 CHF | 81.33% | 81.33% |
24.04.2024 | 0.49% | 1.91 CHF | 1.92 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 304'503 CHF | 306'003 CHF | 99.03% | 99.03% |