Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 1.92 CHF | 1.93 CHF | 47'000 | 50'000 | 50'000 | 50'000 | 87'729 CHF | 88'229 CHF | 96.17% | 96.17% |
15.05.2024 | 0.70% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'610 CHF | 72'110 CHF | 99.01% | 99.01% |
14.05.2024 | 0.79% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'144 CHF | 63'644 CHF | 98.93% | 98.93% |
13.05.2024 | 0.74% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'987 CHF | 67'487 CHF | 99.15% | 99.15% |
10.05.2024 | 0.71% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'146 CHF | 70'646 CHF | 96.32% | 96.32% |
08.05.2024 | 0.70% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'594 CHF | 72'094 CHF | 99.18% | 99.18% |
07.05.2024 | 0.67% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'380 CHF | 74'880 CHF | 98.98% | 98.98% |
06.05.2024 | 0.71% | 1.47 CHF | 1.48 CHF | 48'500 | 50'000 | 50'000 | 50'000 | 70'101 CHF | 70'601 CHF | 39.50% | 39.50% |
03.05.2024 | 0.90% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'610 CHF | 56'110 CHF | 99.00% | 99.00% |
02.05.2024 | 0.95% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'337 CHF | 52'837 CHF | 98.85% | 98.85% |