Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.70% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'260 CHF | 71'760 CHF | 100.00% | 100.00% |
14.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 49'983 | 50'000 | 69'326 CHF | 69'849 CHF | 85.82% | 85.82% |
13.05.2024 | 0.90% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'118 CHF | 55'618 CHF | 87.41% | 87.41% |
10.05.2024 | 0.98% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 57'728 | 57'724 | 58'524 CHF | 59'098 CHF | 61.39% | 61.39% |
08.05.2024 | 0.96% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'794 CHF | 52'294 CHF | 72.99% | 72.99% |
07.05.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'704 CHF | 56'204 CHF | 62.53% | 62.53% |
06.05.2024 | 0.95% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'668 CHF | 53'168 CHF | 64.22% | 64.22% |
03.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'400 CHF | 54'900 CHF | 65.25% | 65.25% |
02.05.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 52'216 | 52'214 | 53'306 CHF | 53'827 CHF | 71.62% | 71.62% |
30.04.2024 | 1.29% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 81'659 | 81'676 | 63'485 CHF | 64'317 CHF | 99.84% | 99.84% |