Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'857 CHF | 11'107 CHF | 96.44% | 96.44% |
07.05.2024 | 2.37% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'418 CHF | 10'668 CHF | 99.71% | 99.71% |
06.05.2024 | 2.46% | 0.40 CHF | 0.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'034 CHF | 10'284 CHF | 99.51% | 99.51% |
03.05.2024 | 2.43% | 0.41 CHF | 0.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'147 CHF | 10'397 CHF | 99.72% | 99.72% |
02.05.2024 | 2.48% | 0.39 CHF | 0.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'975 CHF | 10'226 CHF | 100.00% | 100.00% |
30.04.2024 | 2.14% | 0.45 CHF | 0.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'535 CHF | 11'785 CHF | 99.84% | 99.84% |
29.04.2024 | 2.36% | 0.43 CHF | 0.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'466 CHF | 10'716 CHF | 96.69% | 96.69% |
26.04.2024 | 2.39% | 0.42 CHF | 0.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'327 CHF | 10'577 CHF | 100.00% | 100.00% |
25.04.2024 | 2.25% | 0.42 CHF | 0.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'984 CHF | 11'234 CHF | 84.37% | 84.37% |
24.04.2024 | 2.17% | 0.45 CHF | 0.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'399 CHF | 11'649 CHF | 100.00% | 100.00% |