Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 3.76% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'532 CHF | 6'782 CHF | 100.00% | 100.00% |
16.05.2024 | 3.57% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'874 CHF | 7'124 CHF | 99.77% | 99.77% |
15.05.2024 | 3.60% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'822 CHF | 7'072 CHF | 100.00% | 100.00% |
14.05.2024 | 3.53% | 0.28 CHF | 0.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'956 CHF | 7'206 CHF | 100.00% | 100.00% |
13.05.2024 | 3.66% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'705 CHF | 6'955 CHF | 100.00% | 100.00% |
10.05.2024 | 3.77% | 0.26 CHF | 0.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'500 CHF | 6'750 CHF | 100.00% | 100.00% |
08.05.2024 | 4.06% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'033 CHF | 6'283 CHF | 100.00% | 100.00% |
07.05.2024 | 4.34% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'640 CHF | 5'890 CHF | 99.75% | 99.75% |
06.05.2024 | 4.30% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'693 CHF | 5'943 CHF | 99.53% | 99.53% |
03.05.2024 | 4.46% | 0.22 CHF | 0.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'488 CHF | 5'738 CHF | 99.72% | 99.72% |