Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'458 CHF | 52'958 CHF | 100.00% | 100.00% |
15.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'519 CHF | 54'019 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 64'461 | 64'461 | 63'778 CHF | 64'423 CHF | 92.24% | 92.24% |
13.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'511 CHF | 72'261 CHF | 100.00% | 100.00% |
10.05.2024 | 1.05% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'858 CHF | 71'608 CHF | 100.00% | 100.00% |
08.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'574 CHF | 71'324 CHF | 100.00% | 100.00% |
07.05.2024 | 1.10% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'922 CHF | 68'672 CHF | 100.00% | 100.00% |
06.05.2024 | 1.27% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'736 CHF | 59'486 CHF | 100.00% | 100.00% |
03.05.2024 | 1.26% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'449 CHF | 60'199 CHF | 97.87% | 97.87% |
02.05.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'239 CHF | 60'989 CHF | 100.00% | 100.00% |