Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.17% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'959 CHF | 64'709 CHF | 99.84% | 99.84% |
15.05.2024 | 1.16% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'272 CHF | 65'022 CHF | 100.00% | 100.00% |
14.05.2024 | 1.23% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'792 CHF | 61'542 CHF | 99.72% | 99.72% |
13.05.2024 | 1.26% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'373 CHF | 60'123 CHF | 100.00% | 100.00% |
10.05.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'457 CHF | 58'207 CHF | 100.00% | 100.00% |
08.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 82'399 | 82'399 | 55'251 CHF | 56'075 CHF | 100.00% | 100.00% |
07.05.2024 | 1.74% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'017 CHF | 58'017 CHF | 99.82% | 99.82% |
06.05.2024 | 1.82% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'538 CHF | 55'538 CHF | 99.78% | 99.78% |
03.05.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 103'351 | 103'351 | 52'438 CHF | 53'471 CHF | 100.00% | 100.00% |
02.05.2024 | 1.92% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'261 | 100'259 | 51'754 CHF | 52'756 CHF | 100.00% | 100.00% |