Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'895 CHF | 66'395 CHF | 99.83% | 99.83% |
15.05.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'106 CHF | 66'606 CHF | 100.00% | 100.00% |
14.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'504 CHF | 64'004 CHF | 99.72% | 99.72% |
13.05.2024 | 0.80% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'016 CHF | 62'516 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'457 CHF | 60'957 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'245 CHF | 55'745 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 62'778 | 62'777 | 61'836 CHF | 62'463 CHF | 99.83% | 99.83% |
06.05.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'978 CHF | 72'728 CHF | 99.77% | 99.77% |
03.05.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'219 CHF | 69'969 CHF | 100.00% | 100.00% |
02.05.2024 | 1.07% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'782 CHF | 70'532 CHF | 100.00% | 100.00% |