Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'559 CHF | 63'059 CHF | 99.03% | 99.03% |
15.05.2024 | 1.04% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 67'074 | 67'074 | 63'859 CHF | 64'530 CHF | 97.43% | 97.43% |
14.05.2024 | 1.16% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'499 CHF | 65'249 CHF | 98.89% | 98.89% |
13.05.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'492 CHF | 68'242 CHF | 99.18% | 99.18% |
10.05.2024 | 1.05% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 73'805 | 73'805 | 69'985 CHF | 70'723 CHF | 92.94% | 92.94% |
08.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 53'986 | 53'986 | 54'917 CHF | 55'457 CHF | 99.13% | 99.13% |
07.05.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'789 | 50'789 | 55'323 CHF | 55'831 CHF | 98.99% | 98.99% |
06.05.2024 | 1.02% | 1.15 CHF | 1.16 CHF | 49'000 | 50'000 | 71'980 | 71'980 | 70'085 CHF | 70'805 CHF | 89.23% | 89.23% |
03.05.2024 | 1.18% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'446 CHF | 64'196 CHF | 79.40% | 79.40% |
02.05.2024 | 1.42% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 76'049 | 76'049 | 53'081 CHF | 53'842 CHF | 98.70% | 98.70% |