Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.65% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'257 CHF | 76'757 CHF | 99.06% | 99.06% |
15.05.2024 | 0.78% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'371 CHF | 64'871 CHF | 97.48% | 97.48% |
14.05.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'384 CHF | 59'884 CHF | 98.83% | 98.83% |
13.05.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'290 CHF | 61'790 CHF | 99.18% | 99.18% |
10.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'599 CHF | 63'099 CHF | 92.94% | 92.94% |
08.05.2024 | 0.75% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'081 CHF | 66'581 CHF | 99.11% | 99.11% |
07.05.2024 | 0.72% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'125 CHF | 69'625 CHF | 99.00% | 99.00% |
06.05.2024 | 0.77% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'911 CHF | 65'411 CHF | 98.95% | 98.95% |
03.05.2024 | 0.88% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'342 | 50'342 | 57'108 CHF | 57'611 CHF | 98.55% | 98.55% |
02.05.2024 | 0.99% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 58'127 | 58'127 | 58'220 CHF | 58'801 CHF | 98.84% | 98.84% |