Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
15.05.2024 | 0.98% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'664 CHF | 103'664 CHF | 97.33% | 97.33% |
14.05.2024 | 0.77% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 99'996 | 129'617 CHF | 130'612 CHF | 97.92% | 97.92% |
13.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'788 CHF | 130'788 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'515 CHF | 135'515 CHF | 100.00% | 100.00% |
08.05.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'739 CHF | 155'739 CHF | 100.00% | 100.00% |
07.05.2024 | 0.66% | 1.40 CHF | 1.41 CHF | 100'000 | 100'000 | 99'999 | 100'000 | 151'400 CHF | 152'401 CHF | 100.00% | 100.00% |
06.05.2024 | 0.57% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 175'367 CHF | 176'367 CHF | 100.00% | 100.00% |
03.05.2024 | 0.46% | 2.02 CHF | 2.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 220'027 CHF | 221'027 CHF | 93.26% | 93.26% |
02.05.2024 | 0.38% | 2.68 CHF | 2.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 266'229 CHF | 267'229 CHF | 100.00% | 100.00% |