Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.92% | 1.11 CHF | 1.12 CHF | 25'000 | 25'000 | 48'265 | 48'265 | 52'242 CHF | 52'724 CHF | 78.36% | 78.36% |
15.05.2024 | 0.81% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'171 CHF | 61'671 CHF | 98.58% | 98.58% |
14.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'738 CHF | 62'238 CHF | 98.94% | 98.94% |
13.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'935 CHF | 62'435 CHF | 99.14% | 99.14% |
10.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'671 CHF | 63'171 CHF | 96.50% | 96.50% |
08.05.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'247 CHF | 62'747 CHF | 99.15% | 99.15% |
07.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'380 CHF | 63'880 CHF | 98.93% | 98.93% |
06.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'897 CHF | 64'397 CHF | 98.99% | 98.99% |
03.05.2024 | 0.76% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'430 CHF | 65'930 CHF | 98.59% | 98.59% |
02.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'664 CHF | 68'164 CHF | 98.83% | 98.83% |