Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.88% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'476 CHF | 56'976 CHF | 99.06% | 99.06% |
15.05.2024 | 0.94% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'465 | 50'465 | 53'266 CHF | 53'770 CHF | 99.18% | 99.18% |
14.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'000 CHF | 72'750 CHF | 98.93% | 98.93% |
13.05.2024 | 0.98% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 54'906 | 54'906 | 55'303 CHF | 55'852 CHF | 99.18% | 99.18% |
10.05.2024 | 0.92% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'310 CHF | 54'810 CHF | 96.49% | 96.49% |
08.05.2024 | 0.91% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'860 CHF | 55'360 CHF | 99.18% | 99.18% |
07.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'912 CHF | 55'412 CHF | 98.98% | 98.98% |
06.05.2024 | 0.92% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'362 CHF | 54'862 CHF | 98.95% | 98.95% |
03.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'462 | 50'462 | 55'411 CHF | 55'916 CHF | 98.97% | 98.97% |
02.05.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'738 CHF | 74'488 CHF | 98.82% | 98.82% |