Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.65% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'332 CHF | 76'832 CHF | 99.85% | 99.85% |
15.05.2024 | 0.69% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'822 CHF | 72'322 CHF | 98.75% | 98.75% |
14.05.2024 | 0.76% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'969 CHF | 66'469 CHF | 99.76% | 99.76% |
13.05.2024 | 0.76% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'395 CHF | 65'895 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'246 CHF | 73'746 CHF | 100.00% | 100.00% |
08.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'136 CHF | 57'636 CHF | 96.84% | 96.84% |
07.05.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'110 CHF | 59'610 CHF | 99.83% | 99.83% |
06.05.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'325 CHF | 60'825 CHF | 99.75% | 99.75% |
03.05.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'007 CHF | 55'507 CHF | 98.90% | 98.90% |
02.05.2024 | 0.88% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'317 CHF | 56'817 CHF | 100.00% | 100.00% |