Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.64% | 1.61 CHF | 1.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 469'324 CHF | 472'324 CHF | 99.89% | 99.89% |
15.05.2024 | 0.58% | 1.58 CHF | 1.59 CHF | 300'000 | 300'000 | 300'000 | 299'983 | 511'764 CHF | 514'734 CHF | 98.51% | 98.51% |
14.05.2024 | 0.52% | 1.86 CHF | 1.87 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 571'529 CHF | 574'529 CHF | 99.76% | 99.76% |
13.05.2024 | 0.52% | 1.98 CHF | 1.99 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 574'222 CHF | 577'222 CHF | 100.00% | 100.00% |
10.05.2024 | 0.59% | 1.75 CHF | 1.76 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 504'932 CHF | 507'932 CHF | 100.00% | 100.00% |
08.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 659'564 CHF | 662'564 CHF | 96.84% | 96.84% |
07.05.2024 | 0.46% | 2.16 CHF | 2.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 647'297 CHF | 650'297 CHF | 99.83% | 99.83% |
06.05.2024 | 0.47% | 2.09 CHF | 2.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 632'898 CHF | 635'898 CHF | 99.76% | 99.76% |
03.05.2024 | 0.43% | 2.35 CHF | 2.36 CHF | 300'000 | 300'000 | 299'983 | 300'000 | 695'304 CHF | 698'344 CHF | 96.42% | 96.42% |
02.05.2024 | 0.43% | 2.29 CHF | 2.30 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 692'209 CHF | 695'209 CHF | 100.00% | 100.00% |