Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'722 CHF | 80'472 CHF | 95.40% | 95.40% |
28.05.2024 | 0.86% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'189 CHF | 87'939 CHF | 100.00% | 100.00% |
27.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'006 CHF | 86'756 CHF | 100.00% | 100.00% |
24.05.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'303 CHF | 84'053 CHF | 79.08% | 79.08% |
23.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'036 CHF | 84'786 CHF | 99.41% | 99.41% |
22.05.2024 | 0.95% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'016 CHF | 79'766 CHF | 97.30% | 97.30% |
21.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'687 CHF | 81'437 CHF | 100.00% | 100.00% |
17.05.2024 | 0.95% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'893 CHF | 79'643 CHF | 100.00% | 100.00% |
16.05.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'287 CHF | 81'037 CHF | 99.25% | 99.25% |
15.05.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 74'495 | 74'253 | 78'120 CHF | 78'610 CHF | 98.90% | 98.90% |