Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'808 CHF | 247'808 CHF | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'023 CHF | 247'023 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'195 CHF | 249'195 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'984 CHF | 249'984 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'303 CHF | 248'303 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'962 CHF | 246'962 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'153 CHF | 245'153 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'630 CHF | 243'630 CHF | 99.70% | 99.70% |
02.05.2024 | 0.82% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'427 CHF | 243'427 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'131 CHF | 244'131 CHF | 100.00% | 100.00% |