Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 1.41% | 0.70 CHF | 0.71 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 105'519 CHF | 107'019 CHF | 56.57% | 58.25% |
10.05.2024 | 1.37% | 0.74 CHF | 0.75 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 108'987 CHF | 110'487 CHF | 98.21% | 98.21% |
08.05.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 117'826 CHF | 119'326 CHF | 99.53% | 99.53% |
07.05.2024 | 1.24% | 0.77 CHF | 0.78 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 120'467 CHF | 121'967 CHF | 99.50% | 99.50% |
06.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 122'235 CHF | 123'735 CHF | 99.56% | 99.56% |
03.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 123'462 CHF | 124'962 CHF | 99.36% | 99.36% |
02.05.2024 | 1.27% | 0.81 CHF | 0.82 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 117'300 CHF | 118'800 CHF | 99.52% | 99.52% |