Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.91% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 74'386 | 74'236 | 112'800 CHF | 113'588 CHF | 98.95% | 98.95% |
14.05.2024 | 1.04% | 1.45 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'699 CHF | 104'782 CHF | 99.99% | 99.99% |
13.05.2024 | 0.93% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'770 CHF | 105'744 CHF | 99.37% | 99.37% |
10.05.2024 | 1.09% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'680 CHF | 92'679 CHF | 100.00% | 100.00% |
08.05.2024 | 1.16% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'720 CHF | 87'729 CHF | 100.00% | 100.00% |
07.05.2024 | 1.44% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 40'990 | 40'990 | 56'073 CHF | 56'861 CHF | 96.17% | 96.17% |
06.05.2024 | 2.27% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 87'994 | 75'000 | 53'242 CHF | 46'506 CHF | 98.68% | 98.68% |
03.05.2024 | 2.17% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 102'918 | 75'000 | 52'090 CHF | 38'830 CHF | 97.73% | 97.73% |
02.05.2024 | 2.63% | 0.43 CHF | 0.45 CHF | 120'000 | 75'000 | 114'063 | 75'000 | 52'300 CHF | 35'370 CHF | 85.86% | 85.86% |
30.04.2024 | 2.54% | 0.44 CHF | 0.46 CHF | 120'000 | 75'000 | 103'133 | 75'000 | 52'572 CHF | 39'314 CHF | 99.97% | 99.97% |