Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 6.13% | 0.43 CHF | 0.46 CHF | 99'177 | 25'000 | 100'817 | 25'000 | 39'092 CHF | 10'310 CHF | 100.00% | 100.00% |
07.05.2024 | 6.99% | 0.38 CHF | 0.41 CHF | 100'793 | 25'000 | 101'023 | 25'000 | 37'815 CHF | 10'036 CHF | 20.31% | 20.31% |
06.05.2024 | 8.08% | 0.32 CHF | 0.35 CHF | 103'018 | 25'000 | 102'478 | 25'000 | 33'925 CHF | 8'973 CHF | 41.88% | 41.88% |
03.05.2024 | 8.35% | 0.32 CHF | 0.34 CHF | 103'088 | 25'000 | 103'562 | 25'000 | 32'016 CHF | 8'403 CHF | 98.63% | 98.63% |
02.05.2024 | 9.52% | 0.27 CHF | 0.30 CHF | 105'776 | 25'000 | 105'800 | 25'000 | 28'623 CHF | 7'439 CHF | 99.13% | 99.13% |
30.04.2024 | 8.39% | 0.27 CHF | 0.30 CHF | 106'272 | 25'000 | 105'698 | 25'000 | 29'351 CHF | 7'551 CHF | 100.00% | 100.00% |
29.04.2024 | 8.60% | 0.28 CHF | 0.30 CHF | 105'648 | 25'000 | 105'328 | 25'000 | 29'854 CHF | 7'723 CHF | 100.00% | 100.00% |
26.04.2024 | 5.78% | 0.27 CHF | 0.29 CHF | 106'348 | 25'000 | 105'936 | 25'000 | 28'858 CHF | 7'214 CHF | 83.98% | 83.98% |
25.04.2024 | 4.22% | 0.27 CHF | 0.28 CHF | 106'312 | 25'000 | 107'711 | 25'000 | 25'365 CHF | 6'144 CHF | 98.91% | 98.91% |
24.04.2024 | 4.86% | 0.18 CHF | 0.19 CHF | 109'985 | 25'000 | 109'251 | 25'000 | 21'990 CHF | 5'283 CHF | 100.00% | 100.00% |