Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.72% | 1.36 CHF | 1.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 274'943 CHF | 276'943 CHF | 99.53% | 99.53% |
15.05.2024 | 0.66% | 1.46 CHF | 1.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 300'684 CHF | 302'684 CHF | 99.52% | 99.52% |
14.05.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 290'627 CHF | 292'627 CHF | 99.46% | 99.46% |
13.05.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 266'593 CHF | 268'593 CHF | 99.53% | 99.53% |
10.05.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 270'224 CHF | 272'224 CHF | 98.21% | 98.21% |
08.05.2024 | 0.71% | 1.36 CHF | 1.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'174 CHF | 284'174 CHF | 97.52% | 97.52% |
07.05.2024 | 0.68% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 293'139 CHF | 295'139 CHF | 97.83% | 97.83% |
06.05.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'810 CHF | 284'810 CHF | 99.19% | 99.19% |
03.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 264'401 CHF | 266'401 CHF | 99.42% | 99.42% |
02.05.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 257'515 CHF | 259'515 CHF | 99.49% | 99.49% |