Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.50% | 0.13 CHF | 0.14 CHF | 390'000 | 20'000 | 394'652 | 8'113 | 50'654 CHF | 1'128 CHF | 97.43% | 97.43% |
06.05.2024 | 6.91% | 0.14 CHF | 0.15 CHF | 360'000 | 20'000 | 361'082 | 8'112 | 50'425 CHF | 1'210 CHF | 98.41% | 98.41% |
03.05.2024 | 11.95% | 0.10 CHF | 0.15 CHF | 2'000 | 2'000 | 331'424 | 5'514 | 43'516 CHF | 777 CHF | 98.96% | 98.96% |
02.05.2024 | 7.54% | 0.13 CHF | 0.14 CHF | 390'000 | 20'000 | 396'371 | 7'950 | 50'587 CHF | 1'107 CHF | 90.38% | 90.38% |
30.04.2024 | 5.48% | 0.16 CHF | 0.17 CHF | 320'000 | 20'000 | 285'359 | 7'706 | 50'620 CHF | 1'430 CHF | 96.28% | 96.28% |
29.04.2024 | 5.09% | 0.20 CHF | 0.21 CHF | 250'000 | 20'000 | 266'019 | 8'037 | 50'893 CHF | 1'622 CHF | 98.17% | 98.17% |
26.04.2024 | 4.76% | 0.19 CHF | 0.20 CHF | 270'000 | 20'000 | 246'169 | 8'148 | 50'431 CHF | 1'708 CHF | 97.90% | 97.90% |
25.04.2024 | 6.34% | 0.16 CHF | 0.17 CHF | 320'000 | 20'000 | 333'791 | 7'815 | 50'991 CHF | 1'260 CHF | 96.89% | 96.89% |
24.04.2024 | 6.40% | 0.14 CHF | 0.15 CHF | 360'000 | 20'000 | 337'153 | 8'063 | 50'965 CHF | 1'276 CHF | 97.73% | 97.73% |
23.04.2024 | 7.27% | 0.16 CHF | 0.17 CHF | 320'000 | 20'000 | 382'395 | 8'031 | 50'687 CHF | 1'236 CHF | 98.74% | 98.74% |