Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.89% | 0.52 CHF | 0.53 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 104'689 CHF | 106'689 CHF | 100.00% | 100.00% |
07.05.2024 | 2.27% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 87'428 CHF | 89'428 CHF | 98.09% | 98.09% |
06.05.2024 | 2.55% | 0.36 CHF | 0.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 77'617 CHF | 79'617 CHF | 100.00% | 100.00% |
03.05.2024 | 2.52% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 78'474 CHF | 80'474 CHF | 98.61% | 98.61% |
02.05.2024 | 2.33% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'153 CHF | 87'153 CHF | 99.13% | 99.13% |
30.04.2024 | 2.32% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 85'209 CHF | 87'209 CHF | 100.00% | 100.00% |
29.04.2024 | 2.24% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 88'171 CHF | 90'171 CHF | 100.00% | 100.00% |
26.04.2024 | 2.17% | 0.47 CHF | 0.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 91'387 CHF | 93'387 CHF | 99.27% | 99.27% |
25.04.2024 | 1.94% | 0.49 CHF | 0.50 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 102'287 CHF | 104'287 CHF | 97.80% | 97.80% |
24.04.2024 | 2.07% | 0.44 CHF | 0.45 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 95'917 CHF | 97'917 CHF | 100.00% | 100.00% |