Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'616 CHF | 259'691 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.01 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'506 CHF | 259'581 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'507 CHF | 259'582 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.95 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'387 CHF | 259'462 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'244 CHF | 259'319 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.89 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'199 CHF | 259'274 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'954 CHF | 259'023 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'226 CHF | 258'276 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'134 CHF | 258'184 CHF | 99.22% | 99.22% |
02.05.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'135 CHF | 258'185 CHF | 100.00% | 100.00% |