Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.90 % | 102.70 % | 500'000 | 500'000 | 494'970 | 494'970 | 504'288 EUR | 508'253 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.00 % | 102.80 % | 500'000 | 500'000 | 494'881 | 494'881 | 505'151 EUR | 509'115 EUR | 98.26% | 98.26% |
07.05.2024 | 0.80% | 102.30 % | 103.10 % | 500'000 | 500'000 | 494'941 | 494'941 | 505'904 EUR | 509'869 EUR | 99.43% | 99.43% |
06.05.2024 | 0.80% | 101.90 % | 102.70 % | 500'000 | 500'000 | 494'962 | 494'962 | 504'479 EUR | 508'444 EUR | 99.85% | 99.85% |
03.05.2024 | 0.80% | 101.90 % | 102.70 % | 500'000 | 500'000 | 494'969 | 494'969 | 503'923 EUR | 507'888 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 101.60 % | 102.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'855 EUR | 506'820 EUR | 100.00% | 100.00% |
30.04.2024 | 0.85% | 101.40 % | 102.20 % | 500'000 | 500'000 | 473'553 | 473'553 | 480'769 EUR | 484'587 EUR | 99.24% | 99.24% |
29.04.2024 | 0.80% | 101.70 % | 102.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 503'518 EUR | 507'483 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.70 % | 102.50 % | 500'000 | 500'000 | 494'936 | 494'936 | 503'827 EUR | 507'792 EUR | 99.32% | 99.32% |
25.04.2024 | 0.81% | 101.50 % | 102.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'650 EUR | 506'615 EUR | 100.00% | 100.00% |