Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'806 EUR | 511'806 EUR | 98.15% | 98.15% |
07.05.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'096 EUR | 510'096 EUR | 99.44% | 99.44% |
06.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'893 EUR | 509'893 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'277 EUR | 508'537 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'332 EUR | 507'332 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'084 EUR | 508'084 EUR | 99.24% | 99.24% |
29.04.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'788 EUR | 508'788 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'556 EUR | 507'556 EUR | 99.44% | 99.44% |
25.04.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'693 EUR | 505'693 EUR | 100.00% | 100.00% |
24.04.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'217 EUR | 507'217 EUR | 99.73% | 99.73% |