Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'989 CHF | 494'989 CHF | 99.99% | 99.99% |
08.05.2024 | 1.01% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'914 CHF | 495'914 CHF | 98.26% | 98.26% |
07.05.2024 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'193 CHF | 493'193 CHF | 99.43% | 99.43% |
06.05.2024 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'056 CHF | 490'056 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 96.20 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'198 CHF | 486'457 CHF | 100.00% | 100.00% |
02.05.2024 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'124 CHF | 486'124 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 95.30 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'733 CHF | 489'733 CHF | 99.23% | 99.23% |
29.04.2024 | 1.05% | 94.80 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'980 CHF | 479'980 CHF | 100.00% | 100.00% |
26.04.2024 | 1.05% | 95.10 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'216 CHF | 478'216 CHF | 99.44% | 99.44% |
25.04.2024 | 0.84% | 94.50 % | 95.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'276 CHF | 476'276 CHF | 100.00% | 100.00% |