Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.01% | 102.00 % | 103.00 % | 500'000 | 500'000 | 145'813 | 145'813 | 148'815 USD | 150'280 USD | 98.97% | 98.97% |
13.05.2024 | 0.81% | 102.10 % | 102.90 % | 500'000 | 500'000 | 145'131 | 145'131 | 148'148 USD | 149'316 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 102.00 % | 102.80 % | 500'000 | 500'000 | 144'441 | 144'441 | 147'567 USD | 148'732 USD | 100.00% | 100.00% |
08.05.2024 | 1.02% | 102.10 % | 103.10 % | 500'000 | 500'000 | 138'356 | 138'356 | 141'100 USD | 142'494 USD | 98.12% | 98.12% |
07.05.2024 | 1.01% | 101.80 % | 102.80 % | 500'000 | 500'000 | 145'612 | 145'612 | 148'071 USD | 149'535 USD | 99.49% | 99.49% |
06.05.2024 | 0.82% | 101.80 % | 102.60 % | 500'000 | 500'000 | 145'135 | 145'135 | 147'560 USD | 148'728 USD | 100.00% | 100.00% |
03.05.2024 | 0.87% | 101.30 % | 102.10 % | 500'000 | 500'000 | 144'736 | 144'736 | 146'455 USD | 147'648 USD | 100.00% | 100.00% |
02.05.2024 | 1.02% | 101.00 % | 102.00 % | 500'000 | 500'000 | 145'132 | 145'132 | 146'400 USD | 147'858 USD | 100.00% | 100.00% |
30.04.2024 | 0.82% | 100.60 % | 101.40 % | 500'000 | 500'000 | 145'869 | 145'869 | 146'867 USD | 148'041 USD | 99.24% | 99.24% |
29.04.2024 | 1.03% | 100.50 % | 101.50 % | 500'000 | 500'000 | 144'982 | 144'982 | 145'690 USD | 147'149 USD | 99.79% | 99.79% |