Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.86% | 115.40 CHF | 116.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 116'072 CHF | 117'072 CHF | 99.02% | 99.02% |
22.05.2024 | 0.85% | 116.60 CHF | 117.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 117'006 CHF | 118'006 CHF | 99.22% | 99.22% |
21.05.2024 | 0.85% | 116.40 CHF | 117.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 116'511 CHF | 117'511 CHF | 100.00% | 100.00% |
17.05.2024 | 0.86% | 116.40 CHF | 117.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 116'356 CHF | 117'356 CHF | 100.00% | 100.00% |
16.05.2024 | 0.86% | 116.40 CHF | 117.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 116'382 CHF | 117'382 CHF | 98.66% | 98.66% |
15.05.2024 | 0.86% | 116.40 CHF | 117.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 115'799 CHF | 116'799 CHF | 99.73% | 99.73% |
14.05.2024 | 0.87% | 115.40 CHF | 116.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 114'875 CHF | 115'875 CHF | 98.44% | 98.44% |
13.05.2024 | 0.87% | 115.20 CHF | 116.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 114'810 CHF | 115'810 CHF | 96.56% | 96.56% |
10.05.2024 | 0.88% | 113.40 CHF | 114.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'299 CHF | 114'299 CHF | 100.00% | 100.00% |
08.05.2024 | 0.89% | 111.60 CHF | 112.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 111'995 CHF | 112'995 CHF | 99.49% | 99.49% |