Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 39'867 | 39'867 | 40'025 USD | 40'424 USD | 39.38% | 39.38% |
13.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 39'883 | 39'883 | 39'999 USD | 40'398 USD | 32.95% | 32.95% |
10.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 29'930 | 29'930 | 30'050 USD | 30'349 USD | 39.55% | 39.55% |
08.05.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 21'168 | 21'168 | 21'228 USD | 21'440 USD | 51.70% | 51.70% |
07.05.2024 | 1.03% | 100.20 % | 101.20 % | 100'000 | 100'000 | 35'196 | 35'196 | 35'205 USD | 35'561 USD | 45.06% | 45.06% |
06.05.2024 | 1.02% | 99.95 % | 101.00 % | 100'000 | 100'000 | 13'744 | 13'744 | 13'704 USD | 13'846 USD | 40.88% | 40.88% |
03.05.2024 | 1.02% | 99.35 % | 100.40 % | 100'000 | 100'000 | 14'376 | 14'376 | 14'262 USD | 14'408 USD | 25.70% | 25.70% |
02.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 33'334 | 33'334 | 32'886 USD | 33'219 USD | 45.36% | 45.36% |
30.04.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 28'850 | 28'850 | 28'402 USD | 28'691 USD | 57.67% | 57.67% |
29.04.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 28'566 | 28'566 | 28'148 USD | 28'433 USD | 46.14% | 46.14% |