Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.04% | 95.60 % | 96.60 % | 100'000 | 100'000 | 25'492 | 25'492 | 24'392 USD | 24'646 USD | 58.12% | 58.12% |
15.05.2024 | 1.04% | 95.45 % | 96.45 % | 100'000 | 100'000 | 24'723 | 24'723 | 23'582 USD | 23'829 USD | 53.82% | 53.82% |
14.05.2024 | 1.04% | 95.30 % | 96.30 % | 100'000 | 100'000 | 29'544 | 29'544 | 28'188 USD | 28'483 USD | 49.59% | 49.59% |
13.05.2024 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 32'060 | 32'060 | 30'504 USD | 30'824 USD | 44.82% | 44.82% |
10.05.2024 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 33'683 | 33'683 | 31'973 USD | 32'310 USD | 41.02% | 41.02% |
08.05.2024 | 1.05% | 94.65 % | 95.65 % | 100'000 | 100'000 | 23'837 | 23'837 | 22'552 USD | 22'791 USD | 62.37% | 62.37% |
07.05.2024 | 1.05% | 94.55 % | 95.55 % | 100'000 | 100'000 | 26'065 | 26'065 | 24'662 USD | 24'923 USD | 58.89% | 58.89% |
06.05.2024 | 1.05% | 94.30 % | 95.30 % | 100'000 | 100'000 | 14'878 | 14'878 | 14'066 USD | 14'214 USD | 45.99% | 45.99% |
03.05.2024 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 13'759 | 13'759 | 12'997 USD | 13'135 USD | 34.00% | 34.00% |
02.05.2024 | 1.05% | 94.40 % | 95.40 % | 100'000 | 100'000 | 28'638 | 28'638 | 27'064 USD | 27'350 USD | 50.95% | 50.95% |