Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 26'497 | 26'497 | 26'126 USD | 26'391 USD | 54.69% | 54.69% |
15.05.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 20'406 | 20'406 | 20'052 USD | 20'257 USD | 64.63% | 64.63% |
14.05.2024 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 28'365 | 28'365 | 27'804 USD | 28'087 USD | 52.84% | 52.84% |
13.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 34'032 | 34'032 | 33'371 USD | 33'711 USD | 42.31% | 42.31% |
10.05.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 22'922 | 22'922 | 22'404 USD | 22'634 USD | 45.27% | 45.27% |
08.05.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 21'574 | 21'574 | 21'065 USD | 21'280 USD | 60.29% | 60.29% |
07.05.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 30'326 | 30'326 | 29'591 USD | 29'895 USD | 58.77% | 58.77% |
06.05.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 13'733 | 13'733 | 13'373 USD | 13'510 USD | 55.59% | 55.59% |
03.05.2024 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 15'353 | 15'353 | 14'912 USD | 15'065 USD | 35.08% | 35.08% |
02.05.2024 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 29'490 | 29'490 | 28'554 USD | 28'849 USD | 52.60% | 52.60% |