Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 40'000 | 30'000 | 36'406 | 18'313 | 59'786 CHF | 30'191 CHF | 100.00% | 100.00% |
06.05.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 30'000 | 30'000 | 30'005 | 18'313 | 52'494 CHF | 32'172 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 30'000 | 30'000 | 30'000 | 18'361 | 59'051 CHF | 36'078 CHF | 97.09% | 97.09% |
02.05.2024 | 0.41% | 2.38 CHF | 2.39 CHF | 30'000 | 30'000 | 30'000 | 18'312 | 73'006 CHF | 44'846 CHF | 99.37% | 99.37% |
30.04.2024 | 0.45% | 2.42 CHF | 2.43 CHF | 30'000 | 30'000 | 30'000 | 18'184 | 65'975 CHF | 40'487 CHF | 98.91% | 98.91% |
29.04.2024 | 0.46% | 2.18 CHF | 2.19 CHF | 30'000 | 30'000 | 30'000 | 18'312 | 65'598 CHF | 40'167 CHF | 99.99% | 99.99% |
26.04.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 30'000 | 30'000 | 30'000 | 18'444 | 69'929 CHF | 42'997 CHF | 95.26% | 95.26% |
25.04.2024 | 0.43% | 2.64 CHF | 2.65 CHF | 30'000 | 30'000 | 29'901 | 18'246 | 69'088 CHF | 43'429 CHF | 96.38% | 96.38% |
24.04.2024 | 0.49% | 2.14 CHF | 2.15 CHF | 30'000 | 30'000 | 30'000 | 18'387 | 60'725 CHF | 37'504 CHF | 97.68% | 97.68% |
23.04.2024 | 0.46% | 2.02 CHF | 2.03 CHF | 30'000 | 30'000 | 30'000 | 17'827 | 64'956 CHF | 38'546 CHF | 96.01% | 96.01% |