Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.39% | 2.86 CHF | 2.87 CHF | 30'000 | 30'000 | 21'813 | 18'067 | 58'811 CHF | 49'064 CHF | 98.08% | 98.08% |
14.05.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 30'000 | 30'000 | 22'245 | 18'368 | 56'892 CHF | 47'178 CHF | 97.77% | 97.77% |
13.05.2024 | 0.38% | 2.64 CHF | 2.65 CHF | 30'000 | 30'000 | 22'208 | 18'313 | 58'931 CHF | 48'808 CHF | 100.00% | 100.00% |
10.05.2024 | 0.38% | 2.58 CHF | 2.59 CHF | 30'000 | 30'000 | 22'121 | 18'181 | 57'855 CHF | 47'755 CHF | 98.57% | 98.57% |
08.05.2024 | 0.48% | 2.13 CHF | 2.14 CHF | 30'000 | 30'000 | 30'000 | 18'313 | 62'189 CHF | 38'203 CHF | 100.00% | 100.00% |
07.05.2024 | 0.48% | 2.14 CHF | 2.15 CHF | 30'000 | 30'000 | 30'000 | 18'313 | 62'951 CHF | 38'723 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 1.95 CHF | 1.96 CHF | 30'000 | 30'000 | 30'000 | 18'313 | 59'746 CHF | 36'702 CHF | 100.00% | 100.00% |
03.05.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 30'000 | 30'000 | 30'000 | 18'357 | 53'925 CHF | 33'405 CHF | 97.03% | 97.03% |
02.05.2024 | 0.73% | 1.42 CHF | 1.43 CHF | 40'000 | 30'000 | 40'044 | 18'282 | 54'572 CHF | 25'008 CHF | 99.11% | 99.11% |
30.04.2024 | 0.62% | 1.41 CHF | 1.42 CHF | 40'000 | 30'000 | 38'591 | 18'217 | 62'143 CHF | 29'267 CHF | 99.13% | 99.13% |