Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.44% | 2.55 CHF | 2.56 CHF | 30'000 | 30'000 | 29'303 | 18'067 | 69'490 CHF | 43'404 CHF | 98.08% | 98.08% |
14.05.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 30'000 | 30'000 | 30'000 | 18'376 | 67'264 CHF | 41'424 CHF | 97.83% | 97.83% |
13.05.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 30'000 | 30'000 | 30'000 | 18'313 | 70'120 CHF | 43'058 CHF | 100.00% | 100.00% |
10.05.2024 | 0.43% | 2.27 CHF | 2.28 CHF | 30'000 | 30'000 | 30'000 | 18'192 | 69'003 CHF | 42'072 CHF | 98.66% | 98.66% |
08.05.2024 | 0.57% | 1.82 CHF | 1.83 CHF | 30'000 | 30'000 | 30'000 | 18'313 | 52'907 CHF | 32'537 CHF | 100.00% | 100.00% |
07.05.2024 | 0.56% | 1.83 CHF | 1.84 CHF | 30'000 | 30'000 | 30'000 | 18'313 | 53'693 CHF | 33'073 CHF | 100.00% | 100.00% |
06.05.2024 | 0.59% | 1.65 CHF | 1.66 CHF | 40'000 | 30'000 | 33'092 | 18'313 | 55'588 CHF | 31'065 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 40'000 | 30'000 | 39'722 | 18'349 | 59'195 CHF | 27'774 CHF | 96.98% | 96.98% |
02.05.2024 | 0.94% | 1.11 CHF | 1.12 CHF | 50'000 | 30'000 | 50'558 | 18'332 | 53'435 CHF | 19'483 CHF | 99.30% | 99.30% |
30.04.2024 | 0.76% | 1.10 CHF | 1.11 CHF | 50'000 | 30'000 | 42'777 | 18'219 | 55'668 CHF | 23'707 CHF | 99.20% | 99.20% |