Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.29% | 0.79 CHF | 0.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 192'178 CHF | 194'678 CHF | 84.17% | 84.17% |
06.05.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 182'735 CHF | 185'235 CHF | 92.67% | 92.67% |
03.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 173'618 CHF | 176'118 CHF | 93.12% | 93.12% |
02.05.2024 | 1.46% | 0.66 CHF | 0.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 170'430 CHF | 172'930 CHF | 93.02% | 93.02% |
30.04.2024 | 1.40% | 0.69 CHF | 0.70 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 177'649 CHF | 180'149 CHF | 96.29% | 96.29% |
29.04.2024 | 1.34% | 0.72 CHF | 0.73 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 184'957 CHF | 187'457 CHF | 99.20% | 99.20% |
26.04.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 178'752 CHF | 181'252 CHF | 94.34% | 94.34% |
25.04.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 173'439 CHF | 175'939 CHF | 97.40% | 97.40% |
24.04.2024 | 1.29% | 0.74 CHF | 0.75 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 192'971 CHF | 195'471 CHF | 98.74% | 98.74% |
23.04.2024 | 1.23% | 0.79 CHF | 0.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 201'394 CHF | 203'894 CHF | 97.56% | 97.56% |