Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.02% | 0.30 CHF | 0.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 125'783 CHF | 128'283 CHF | 99.75% | 99.75% |
06.05.2024 | 1.26% | 0.72 CHF | 0.73 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 198'723 CHF | 201'223 CHF | 99.89% | 99.89% |
03.05.2024 | 0.97% | 1.03 CHF | 1.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 257'881 CHF | 260'381 CHF | 96.28% | 96.28% |
02.05.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 279'014 CHF | 281'514 CHF | 99.33% | 99.33% |
30.04.2024 | 1.07% | 1.14 CHF | 1.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 232'208 CHF | 234'708 CHF | 99.03% | 99.03% |
29.04.2024 | 1.34% | 0.78 CHF | 0.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 186'491 CHF | 188'991 CHF | 100.00% | 100.00% |
26.04.2024 | 1.15% | 0.74 CHF | 0.75 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 218'454 CHF | 220'954 CHF | 95.35% | 95.35% |
25.04.2024 | 0.95% | 1.11 CHF | 1.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 264'558 CHF | 267'058 CHF | 96.36% | 96.36% |
24.04.2024 | 1.42% | 0.86 CHF | 0.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 175'509 CHF | 178'009 CHF | 97.28% | 97.28% |
23.04.2024 | 1.09% | 0.76 CHF | 0.77 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 229'382 CHF | 231'882 CHF | 95.69% | 95.69% |