Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.49% | 101.85 % | 102.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'950 EUR | 511'973 EUR | 95.89% | 95.89% |
22.05.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'300 EUR | 512'152 EUR | 98.85% | 98.85% |
21.05.2024 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'190 EUR | 512'093 EUR | 96.20% | 96.20% |
17.05.2024 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'160 EUR | 512'082 EUR | 98.24% | 98.24% |
16.05.2024 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'360 EUR | 511'682 EUR | 98.91% | 98.91% |
15.05.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'180 EUR | 512'591 EUR | 98.91% | 98.91% |
14.05.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'800 EUR | 512'400 EUR | 98.93% | 98.93% |
13.05.2024 | 0.49% | 101.95 % | 102.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'980 EUR | 512'488 EUR | 94.92% | 94.92% |
10.05.2024 | 0.49% | 101.85 % | 102.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'110 EUR | 512'053 EUR | 98.90% | 98.90% |
08.05.2024 | 0.49% | 102.05 % | 102.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'610 EUR | 512'803 EUR | 98.95% | 98.95% |