Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'897 USD | 484'448 USD | 97.77% | 97.77% |
15.05.2024 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'361 USD | 482'181 USD | 99.36% | 99.36% |
14.05.2024 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'365 USD | 482'183 USD | 99.36% | 99.36% |
13.05.2024 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'483 USD | 485'241 USD | 99.36% | 99.36% |
10.05.2024 | 0.52% | 95.85 % | 96.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'344 USD | 480'172 USD | 99.37% | 99.37% |
08.05.2024 | 0.52% | 95.20 % | 95.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'944 USD | 477'972 USD | 98.93% | 98.93% |
07.05.2024 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'619 USD | 480'310 USD | 99.37% | 99.37% |
06.05.2024 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'568 USD | 481'284 USD | 99.36% | 99.36% |
03.05.2024 | 0.52% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'331 USD | 482'666 USD | 99.36% | 99.36% |
02.05.2024 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'517 USD | 483'758 USD | 99.37% | 99.37% |