Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 2.10 CHF | 2.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 151'542 CHF | 152'292 CHF | 99.33% | 99.33% |
15.05.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'058 CHF | 144'808 CHF | 99.33% | 99.33% |
14.05.2024 | 0.54% | 1.89 CHF | 1.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'415 CHF | 139'165 CHF | 99.03% | 99.03% |
13.05.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'718 CHF | 127'468 CHF | 98.44% | 98.44% |
10.05.2024 | 0.54% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'748 CHF | 139'498 CHF | 99.34% | 99.34% |
08.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'185 CHF | 143'935 CHF | 99.28% | 99.28% |
07.05.2024 | 0.54% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'834 CHF | 138'584 CHF | 99.33% | 99.33% |
06.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'852 CHF | 133'602 CHF | 99.35% | 99.35% |
03.05.2024 | 0.57% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'912 CHF | 132'662 CHF | 99.20% | 99.20% |
02.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'363 CHF | 128'113 CHF | 98.87% | 98.87% |