Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 230'829 CHF | 77'443 CHF | 99.24% | 99.24% |
14.06.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 225'728 CHF | 75'743 CHF | 99.23% | 99.23% |
13.06.2024 | 0.69% | 1.49 CHF | 1.50 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 217'689 CHF | 73'063 CHF | 99.23% | 99.23% |
12.06.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 208'565 CHF | 70'022 CHF | 99.23% | 99.23% |
11.06.2024 | 0.75% | 1.37 CHF | 1.38 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 200'098 CHF | 67'199 CHF | 98.97% | 98.97% |
10.06.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 197'773 CHF | 66'424 CHF | 99.23% | 99.23% |
07.06.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 193'674 CHF | 65'058 CHF | 98.40% | 98.40% |
05.06.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 200'714 CHF | 67'405 CHF | 99.19% | 99.19% |
04.06.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 210'701 CHF | 70'734 CHF | 99.24% | 99.24% |
03.06.2024 | 0.65% | 1.47 CHF | 1.48 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 228'809 CHF | 76'770 CHF | 92.76% | 92.76% |