Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.31% | 74.45 % | 75.45 % | 100'000 | 100'000 | 26'732 | 26'732 | 20'126 USD | 20'393 USD | 87.42% | 87.42% |
07.05.2024 | 1.29% | 77.20 % | 78.20 % | 100'000 | 100'000 | 27'911 | 27'911 | 21'556 USD | 21'835 USD | 93.06% | 93.06% |
06.05.2024 | 1.30% | 76.35 % | 77.35 % | 100'000 | 100'000 | 14'111 | 14'111 | 10'804 USD | 10'945 USD | 93.93% | 93.93% |
03.05.2024 | 1.32% | 75.45 % | 76.45 % | 100'000 | 100'000 | 12'936 | 12'936 | 9'745 USD | 9'874 USD | 80.44% | 80.44% |
02.05.2024 | 1.32% | 74.35 % | 75.35 % | 100'000 | 100'000 | 29'030 | 29'030 | 21'620 USD | 21'911 USD | 91.11% | 91.11% |
30.04.2024 | 1.29% | 76.35 % | 77.35 % | 100'000 | 100'000 | 27'714 | 27'714 | 21'276 USD | 21'553 USD | 92.06% | 92.06% |
29.04.2024 | 1.27% | 77.65 % | 78.65 % | 100'000 | 100'000 | 28'163 | 28'163 | 21'850 USD | 22'131 USD | 88.64% | 88.64% |
26.04.2024 | 1.28% | 77.95 % | 78.95 % | 100'000 | 100'000 | 96'973 | 96'973 | 75'012 USD | 75'982 USD | 19.94% | 19.94% |
25.04.2024 | 1.22% | 81.25 % | 82.25 % | 100'000 | 100'000 | 21'418 | 21'418 | 17'394 USD | 17'608 USD | 91.43% | 91.43% |
24.04.2024 | 1.22% | 81.45 % | 82.45 % | 100'000 | 100'000 | 27'378 | 27'378 | 22'422 USD | 22'695 USD | 90.67% | 90.67% |