Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 20'951 | 20'951 | 20'569 USD | 20'778 USD | 52.91% | 52.91% |
15.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 27'145 | 27'145 | 26'626 USD | 26'898 USD | 49.41% | 49.41% |
14.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 30'327 | 30'327 | 29'746 USD | 30'049 USD | 46.75% | 46.75% |
13.05.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 27'820 | 27'820 | 27'277 USD | 27'555 USD | 54.32% | 54.32% |
10.05.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 29'216 | 29'216 | 28'697 USD | 28'990 USD | 49.77% | 49.77% |
08.05.2024 | 1.02% | 98.25 % | 99.25 % | 100'000 | 100'000 | 26'629 | 26'629 | 26'130 USD | 26'396 USD | 83.53% | 83.53% |
07.05.2024 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'319 USD | 27'599 USD | 93.06% | 93.06% |
06.05.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'747 USD | 13'888 USD | 93.93% | 93.93% |
03.05.2024 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 12'956 | 12'956 | 12'540 USD | 12'670 USD | 79.90% | 79.90% |
02.05.2024 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 29'030 | 29'030 | 27'934 USD | 28'225 USD | 91.11% | 91.11% |