Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.43% | 1.71 CHF | 1.73 CHF | 30'000 | 25'000 | 38'211 | 24'898 | 61'157 CHF | 40'519 CHF | 98.89% | 98.89% |
14.05.2024 | 1.44% | 1.56 CHF | 1.58 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 61'469 CHF | 38'974 CHF | 99.99% | 99.99% |
13.05.2024 | 1.44% | 1.52 CHF | 1.55 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 61'758 CHF | 39'157 CHF | 100.00% | 100.00% |
10.05.2024 | 1.36% | 1.63 CHF | 1.65 CHF | 40'000 | 25'000 | 39'997 | 25'000 | 64'951 CHF | 41'153 CHF | 100.00% | 100.00% |
08.05.2024 | 1.43% | 1.50 CHF | 1.52 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 58'042 CHF | 36'798 CHF | 100.00% | 100.00% |
07.05.2024 | 1.52% | 1.38 CHF | 1.40 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 56'343 CHF | 35'752 CHF | 96.44% | 96.44% |
06.05.2024 | 1.46% | 1.50 CHF | 1.52 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 60'192 CHF | 38'175 CHF | 100.00% | 100.00% |
03.05.2024 | 1.41% | 1.51 CHF | 1.53 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 60'435 CHF | 38'307 CHF | 98.63% | 98.63% |
02.05.2024 | 1.48% | 1.48 CHF | 1.50 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 57'028 CHF | 36'173 CHF | 99.12% | 99.12% |
30.04.2024 | 1.49% | 1.45 CHF | 1.47 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 60'499 CHF | 38'381 CHF | 100.00% | 100.00% |