Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.91% | 0.27 CHF | 0.28 CHF | 178'018 | 75'000 | 182'256 | 75'000 | 48'096 CHF | 20'585 CHF | 96.08% | 96.08% |
06.05.2024 | 3.85% | 0.27 CHF | 0.28 CHF | 181'532 | 75'000 | 189'828 | 75'000 | 48'391 CHF | 19'887 CHF | 100.00% | 100.00% |
03.05.2024 | 4.21% | 0.23 CHF | 0.24 CHF | 199'270 | 75'000 | 199'568 | 75'000 | 46'394 CHF | 18'187 CHF | 94.88% | 94.88% |
02.05.2024 | 4.46% | 0.22 CHF | 0.23 CHF | 212'986 | 75'000 | 212'545 | 75'000 | 46'586 CHF | 17'189 CHF | 99.13% | 99.13% |
30.04.2024 | 4.45% | 0.22 CHF | 0.23 CHF | 215'731 | 75'000 | 211'634 | 75'000 | 46'499 CHF | 17'229 CHF | 100.00% | 100.00% |
29.04.2024 | 4.58% | 0.22 CHF | 0.23 CHF | 214'425 | 75'000 | 213'460 | 75'000 | 45'551 CHF | 16'755 CHF | 100.00% | 100.00% |
26.04.2024 | 4.97% | 0.20 CHF | 0.21 CHF | 219'973 | 75'000 | 227'261 | 75'000 | 44'570 CHF | 15'466 CHF | 99.60% | 99.60% |
25.04.2024 | 5.14% | 0.19 CHF | 0.20 CHF | 240'937 | 75'000 | 232'953 | 75'000 | 44'146 CHF | 14'966 CHF | 96.36% | 96.36% |
24.04.2024 | 4.58% | 0.21 CHF | 0.22 CHF | 212'702 | 75'000 | 214'067 | 75'000 | 45'654 CHF | 16'744 CHF | 100.00% | 100.00% |
23.04.2024 | 4.87% | 0.21 CHF | 0.22 CHF | 213'760 | 75'000 | 225'424 | 75'000 | 45'213 CHF | 15'814 CHF | 99.99% | 99.99% |