Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.07% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'585 CHF | 94'595 CHF | 97.20% | 97.20% |
15.05.2024 | 1.06% | 1.27 CHF | 1.29 CHF | 75'000 | 75'000 | 74'381 | 74'230 | 93'527 CHF | 94'323 CHF | 98.15% | 98.15% |
14.05.2024 | 1.16% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'443 CHF | 90'490 CHF | 99.99% | 99.99% |
13.05.2024 | 1.07% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'448 CHF | 92'435 CHF | 99.37% | 99.37% |
10.05.2024 | 1.17% | 1.18 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'857 CHF | 86'867 CHF | 100.00% | 100.00% |
08.05.2024 | 1.20% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'137 CHF | 84'137 CHF | 97.77% | 97.77% |
07.05.2024 | 1.73% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 41'102 | 41'102 | 50'004 CHF | 50'849 CHF | 92.08% | 92.08% |
06.05.2024 | 1.31% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'017 CHF | 67'904 CHF | 98.68% | 98.68% |
03.05.2024 | 1.49% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'945 CHF | 64'903 CHF | 98.01% | 98.01% |
02.05.2024 | 1.49% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'378 CHF | 63'313 CHF | 85.87% | 85.87% |