Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.89% | 1.04 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'103 CHF | 54'114 CHF | 98.85% | 98.85% |
07.05.2024 | 2.02% | 1.04 CHF | 1.06 CHF | 50'000 | 50'000 | 56'190 | 50'000 | 55'132 CHF | 50'184 CHF | 97.06% | 97.06% |
06.05.2024 | 2.04% | 0.96 CHF | 0.98 CHF | 60'000 | 50'000 | 59'930 | 50'000 | 58'296 CHF | 49'639 CHF | 99.37% | 99.37% |
03.05.2024 | 2.04% | 0.97 CHF | 0.99 CHF | 60'000 | 50'000 | 59'453 | 50'000 | 57'553 CHF | 49'418 CHF | 97.92% | 97.92% |
02.05.2024 | 2.08% | 0.93 CHF | 0.95 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'298 CHF | 47'901 CHF | 99.40% | 99.40% |
30.04.2024 | 2.11% | 0.92 CHF | 0.93 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'659 CHF | 47'370 CHF | 100.00% | 100.00% |
29.04.2024 | 2.09% | 0.92 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'551 CHF | 48'120 CHF | 100.00% | 100.00% |
26.04.2024 | 2.13% | 0.94 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 54'770 CHF | 46'623 CHF | 98.59% | 98.59% |
25.04.2024 | 2.09% | 0.89 CHF | 0.91 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'964 CHF | 48'470 CHF | 99.01% | 99.01% |
24.04.2024 | 2.01% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 59'543 | 50'000 | 58'289 CHF | 49'949 CHF | 99.98% | 99.98% |