Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.14% | 0.30 CHF | 0.32 CHF | 170'000 | 25'000 | 163'945 | 25'000 | 52'232 CHF | 8'307 CHF | 97.06% | 97.06% |
06.05.2024 | 5.01% | 0.30 CHF | 0.32 CHF | 170'000 | 25'000 | 178'466 | 25'000 | 51'913 CHF | 7'648 CHF | 96.91% | 96.91% |
03.05.2024 | 5.29% | 0.28 CHF | 0.30 CHF | 180'000 | 25'000 | 179'926 | 25'000 | 51'134 CHF | 7'491 CHF | 97.94% | 97.94% |
02.05.2024 | 4.47% | 0.28 CHF | 0.29 CHF | 180'000 | 50'000 | 180'891 | 50'000 | 50'858 CHF | 14'702 CHF | 99.40% | 99.40% |
30.04.2024 | 4.74% | 0.28 CHF | 0.29 CHF | 180'000 | 25'000 | 168'327 | 25'000 | 51'664 CHF | 8'055 CHF | 99.99% | 99.99% |
29.04.2024 | 4.94% | 0.30 CHF | 0.31 CHF | 170'000 | 50'000 | 175'722 | 50'000 | 51'677 CHF | 15'456 CHF | 100.00% | 100.00% |
26.04.2024 | 4.98% | 0.29 CHF | 0.31 CHF | 180'000 | 50'000 | 173'551 | 50'000 | 51'766 CHF | 15'683 CHF | 99.22% | 99.22% |
25.04.2024 | 5.47% | 0.25 CHF | 0.27 CHF | 200'000 | 50'000 | 197'829 | 50'000 | 51'614 CHF | 13'783 CHF | 99.02% | 99.02% |
24.04.2024 | 5.48% | 0.28 CHF | 0.29 CHF | 180'000 | 50'000 | 179'510 | 50'000 | 51'696 CHF | 15'214 CHF | 100.00% | 100.00% |
23.04.2024 | 5.21% | 0.28 CHF | 0.30 CHF | 180'000 | 25'000 | 167'805 | 25'000 | 51'666 CHF | 8'137 CHF | 97.08% | 97.08% |