Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.02% | 1.91 CHF | 1.93 CHF | 99'000 | 99'000 | 98'280 | 98'280 | 191'365 CHF | 193'331 CHF | 99.97% | 99.97% |
13.05.2024 | 0.98% | 2.02 CHF | 2.04 CHF | 97'000 | 97'000 | 96'596 | 96'596 | 197'095 CHF | 199'027 CHF | 99.82% | 99.82% |
10.05.2024 | 0.94% | 2.10 CHF | 2.12 CHF | 95'000 | 95'000 | 94'270 | 94'270 | 200'437 CHF | 202'322 CHF | 100.00% | 100.00% |
08.05.2024 | 0.95% | 2.07 CHF | 2.09 CHF | 96'000 | 96'000 | 95'037 | 95'037 | 199'297 CHF | 201'198 CHF | 98.93% | 98.93% |
07.05.2024 | 0.98% | 2.05 CHF | 2.07 CHF | 96'000 | 96'000 | 95'927 | 95'927 | 194'811 CHF | 196'732 CHF | 99.88% | 99.88% |
06.05.2024 | 0.98% | 2.01 CHF | 2.03 CHF | 97'000 | 97'000 | 96'059 | 96'059 | 195'550 CHF | 197'471 CHF | 100.00% | 100.00% |
03.05.2024 | 0.98% | 2.04 CHF | 2.06 CHF | 96'000 | 96'000 | 95'961 | 95'961 | 195'363 CHF | 197'283 CHF | 99.96% | 99.96% |
02.05.2024 | 0.99% | 1.97 CHF | 1.99 CHF | 97'000 | 97'000 | 96'515 | 96'515 | 193'854 CHF | 195'784 CHF | 98.51% | 98.51% |
30.04.2024 | 1.01% | 1.95 CHF | 1.97 CHF | 98'000 | 98'000 | 97'198 | 97'198 | 191'555 CHF | 193'500 CHF | 100.00% | 100.00% |
29.04.2024 | 0.96% | 2.05 CHF | 2.07 CHF | 96'000 | 96'000 | 95'327 | 95'327 | 197'945 CHF | 199'852 CHF | 100.00% | 100.00% |