Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.81% | 2.14 CHF | 2.15 CHF | 37'000 | 37'000 | 20'578 | 20'578 | 45'279 CHF | 45'611 CHF | 99.89% | 99.89% |
06.05.2024 | 0.77% | 2.08 CHF | 2.09 CHF | 38'000 | 38'000 | 20'345 | 20'345 | 46'671 CHF | 46'998 CHF | 100.00% | 100.00% |
03.05.2024 | 0.77% | 2.32 CHF | 2.33 CHF | 36'000 | 36'000 | 20'182 | 20'182 | 47'069 CHF | 47'394 CHF | 99.46% | 99.46% |
02.05.2024 | 1.21% | 2.13 CHF | 2.14 CHF | 37'000 | 37'000 | 18'146 | 18'146 | 35'181 CHF | 35'493 CHF | 96.84% | 96.84% |
30.04.2024 | 1.01% | 1.83 CHF | 1.84 CHF | 39'000 | 39'000 | 21'978 | 21'978 | 38'953 CHF | 39'306 CHF | 100.00% | 100.00% |
29.04.2024 | 0.94% | 1.76 CHF | 1.77 CHF | 40'000 | 40'000 | 22'042 | 22'042 | 36'901 CHF | 37'207 CHF | 99.98% | 99.98% |
26.04.2024 | 1.01% | 1.54 CHF | 1.55 CHF | 42'000 | 42'000 | 22'858 | 22'858 | 35'277 CHF | 35'597 CHF | 99.29% | 99.29% |
25.04.2024 | 0.95% | 1.46 CHF | 1.47 CHF | 42'000 | 42'000 | 22'445 | 22'445 | 35'493 CHF | 35'803 CHF | 99.68% | 99.68% |
24.04.2024 | 1.01% | 1.58 CHF | 1.59 CHF | 40'000 | 40'000 | 22'050 | 22'050 | 35'862 CHF | 36'184 CHF | 98.69% | 98.69% |
23.04.2024 | 1.05% | 1.59 CHF | 1.60 CHF | 40'000 | 40'000 | 23'171 | 23'171 | 34'440 CHF | 34'762 CHF | 100.00% | 100.00% |